ERC20 Tokens list

Here you will find a vast ERC20 tokens list.
These - together with ERC223 tokens - are entirely supported in the Eidoo app, so you can use our wallet to store these tokens.

This ERC20 tokens list has been filled automatically with all the tokens included in coinmarketcap.
So, it is almost complete, but it might happen that some tokens may be missing.

Have you got a new Token that you wish it to be fully recognized on the Eidoo app? please click here

If you have any questions, feel free to contact us via email at [email protected]

Rank

Token

Price

Market Cap

Change (24h)

#1

EOS (EOS)

Infrastructure for Decentralized Applications

Current price

$15.1761


0.00165033 BTC
Market cap

$12,428,000,000

Daily change

1.73%

#2

TRON (TRX)

TRON is committed to building a worldwide free content entertainment system using blockchain and distributed storage technologies

Current price

$0.0725701


0.00000789 BTC
Market cap

$4,771,350,000

Daily change

3.03%

#3

VeChain (VEN)

Current price

$3.87288


0.00042116 BTC
Market cap

$2,036,280,000

Daily change

4.38%

#4

OmiseGO (OMG)

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets

Current price

$18.4514


0.0020065 BTC
Market cap

$1,882,830,000

Daily change

-6.71%

#5

ICON (ICX)

ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional third-party intermediaries.

Current price

$4.32674


0.00047051 BTC
Market cap

$1,675,450,000

Daily change

13.24%

#6

Binance Coin (BNB)

Binance Coin is the cryptocurrency of the Binance platform, a trading platform exclusively for cryptocurrencies.

Current price

$14.3681


0.00156246 BTC
Market cap

$1,638,560,000

Daily change

2.4%

#7

Bytom (BTM)

Bytom is an interactive protocol of multiple byte assets.

Current price

$1.06102


0.00011538 BTC
Market cap

$1,047,230,000

Daily change

10.29%

#8

Populous (PPT)

The first and only invoice & trade finance platform on the Ethereum blockchain

Current price

$23.5331


0.00255911 BTC
Market cap

$870,819,000

Daily change

3.76%

#9

Zilliqa (ZIL)

Current price

$0.0952208


0.00001035 BTC
Market cap

$693,590,000

Daily change

7.39%

#10

Walton (WTC)

Wisdom alters label, trade, organization and network

Current price

$27.0022


0.00268276 BTC
Market cap

$672,306,000

Daily change

-0.07%

#11

Maker (MKR)

Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies.

Current price

$1017.83


0.110683 BTC
Market cap

$629,251,000

Daily change

6.29%

#12

Aeternity (AE)

Aternity is a new blockchain - designed for fast and secure smart contracts interfacing with real-world data via a decentralized oracle

Current price

$2.58158


0.00028073 BTC
Market cap

$601,561,000

Daily change

0.65%

#13

0x (ZRX)

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Current price

$1.13376


0.00012329 BTC
Market cap

$595,321,000

Daily change

3.13%

#14

DigixDAO (DGD)

Digix tokenizes gold on Ethereum. We leverage the Distributed Ledger for its immutability, transparency and auditability by applying it to precious physical assets

Current price

$269.043


0.0292571 BTC
Market cap

$538,086,000

Daily change

3.51%

#15

Mixin (XIN)

Current price

$1253.73


0.136337 BTC
Market cap

$521,260,000

Daily change

-0.81%

#16

RChain (RHOC)

The RChain Cooperative and its partners are building a public, Sybil-resistant, and censorship-resistant computing utility.

Current price

$1.42989


0.00015549 BTC
Market cap

$514,498,000

Daily change

5.33%

#17

Aion (AION)

A multi-tier blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Current price

$3.70676


0.00040309 BTC
Market cap

$493,271,000

Daily change

6.09%

#18

Status (SNT)

Status is an open source messaging platform and mobile browser to interact with decentralized applications that run on the Ethereum Network.

Current price

$0.141772


0.00001542 BTC
Market cap

$492,017,000

Daily change

3.18%

#19

Golem (GNT)

Golem is going to create the first decentralized global market for computing power

Current price

$0.580863


0.00006317 BTC
Market cap

$484,592,000

Daily change

6.92%

#20

Augur (REP)

Augur combines the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool

Current price

$42.7812


0.00465224 BTC
Market cap

$470,593,000

Daily change

7.28%

#21

Waltonchain (WTC)

Current price

$14.1547


0.00153926 BTC
Market cap

$440,835,000

Daily change

9.8%

#22

Loopring (LRC)

Loopring is not only a protocol but also a decentralized automated execution system that trades across the crypto-token

Current price

$0.770507


0.00008379 BTC
Market cap

$440,787,000

Daily change

1.78%

#23

IOStoken (IOST)

Current price

$0.0508781


0.00000553 BTC
Market cap

$427,376,000

Daily change

7.98%

#24

Kyber Network (KNC)

KyberNetwork is a new system which allows the exchange and conversion of digital assets.

Current price

$2.79828


0.0003043 BTC
Market cap

$375,341,000

Daily change

-6.07%

#25

KuCoin Shares (KCS)

Current price

$4.36039


0.00047417 BTC
Market cap

$330,215,000

Daily change

2.9%

#26

Substratum (SUB)

An open-source network that allows anyone to allocate their spare computing resources to make the internet a free and fair place for the entire world

Current price

$0.770418


0.00008378 BTC
Market cap

$295,086,000

Daily change

8.12%

#27

Dentacoin (DCN)

Dentacoin is the first Blockchain concept designed for the Global Dental Industry

Current price

$0.000902646


0.00000010 BTC
Market cap

$293,565,000

Daily change

14.8%

#28

aelf (ELF)

Decentralized Cloud Computing Blockchain Network.

Current price

$1.11087


0.0001208 BTC
Market cap

$277,718,000

Daily change

2.72%

#29

Dragonchain (DRGN)

Be the part of the most secure, flexible and developer-friendly platform to date

Current price

$1.15048


0.00012511 BTC
Market cap

$274,300,000

Daily change

3.44%

#30

Ethos (ETHOS)

Universal wallet meets super-powered digital currency dashboard meets social network.

Current price

$3.48335


0.0003788 BTC
Market cap

$266,144,000

Daily change

5.41%

#31

QASH (QASH)

Providing LIQUIDITY to the Non-Liquid Crypto Economy

Current price

$0.756638


0.00008228 BTC
Market cap

$264,823,000

Daily change

2.7%

#32

Storm (STORM)

StormMarket is a gamified micro-task marketplace. STORM Tokens are the cryptocurrency of choice for all micro-tasks on the Ethereum blockchain.

Current price

$0.0641651


0.00000698 BTC
Market cap

$262,545,000

Daily change

0.79%

#33

Pundi X (PXS)

Current price

$0.00444262


0.00000048 BTC
Market cap

$252,373,000

Daily change

7.83%

#34

Veritaseum (VERI)

Veritaseum is a peer-to-peer software suite. It is not a security, and it is not an exchange. What it is is something, new... disruptive... and transformative

Current price

$117.358


0.012762 BTC
Market cap

$239,017,000

Daily change

6.46%

#35

Nebulas (NAS)

Nebulas is a decentralized platform which provides a search framework for all blockchains.

Current price

$6.70824


0.00072949 BTC
Market cap

$238,143,000

Daily change

3.59%

#36

Bancor (BNT)

Bancor Protocol is a standard for a new generation of cryptocurrencies called Smart Tokens

Current price

$4.49518


0.00048883 BTC
Market cap

$232,335,000

Daily change

4.21%

#37

WAX (WAX)

WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing.

Current price

$0.366716


0.00003988 BTC
Market cap

$228,016,000

Daily change

20.1%

#38

FunFair (FUN)

FunFair is a decentralised gaming platform powered by Ethereum smart contracts

Current price

$0.0458286


0.00000498 BTC
Market cap

$216,470,000

Daily change

4.38%

#39

SALT (SALT)

The SALT platform is meant to facilitate getting a loan, where the company holds your cryptocoins as collateral while you don't pay back the loan

Current price

$3.70893


0.00040333 BTC
Market cap

$214,945,000

Daily change

6.75%

#40

Power Ledger (POWR)

A Decentralized peer to peer energy exchange platform!

Current price

$0.536181


0.00005831 BTC
Market cap

$196,427,000

Daily change

3.18%

#41

Kin (KIN)

A decentralized ecosystem of digital services for daily life

Current price

$0.00025901


0.00000003 BTC
Market cap

$195,837,000

Daily change

3.24%

#42

Gifto (GTO)

GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market.

Current price

$0.442919


0.00004817 BTC
Market cap

$190,322,000

Daily change

18.86%

#43

Enigma (ENG)

The data-driven crypto investment platform. Powered by the Enigma data marketplace

Current price

$2.53317


0.00027547 BTC
Market cap

$189,573,000

Daily change

9.62%

#44

Monaco (MCO)

Monaco is a cryptocurrency card. Spend and send money globally at interbank exchange rates.

Current price

$11.6212


0.00126375 BTC
Market cap

$183,543,000

Daily change

3.6%

#45

Revain (R)

It's a new generation feedback platform, mostly based on the blockchain technology that doesn’t allow to change or delete reviews and its authors get a reward for creating it

Current price

$0.965301


0.00010497 BTC
Market cap

$179,980,000

Daily change

3.25%

#46

Nucleus Vision (NCASH)

Current price

$0.0428397


0.00000466 BTC
Market cap

$176,158,000

Daily change

5.28%

#47

Fusion (FSN)

Current price

$5.67008


0.00061659 BTC
Market cap

$168,313,000

Daily change

16.32%

#48

ChainLink (LINK)

Connect Smart Contracts to your Apps & Data. Easily connect smart contracts to your web application, any API, and widely accepted USD payments

Current price

$0.470184


0.00005113 BTC
Market cap

$164,564,000

Daily change

2.68%

#49

TenX (PAY)

TenX connects your blockchain assets for everyday use. TenX’s debit card and banking licence will allow us to be a hub for the blockchain ecosystem to connect for real-world use cases.

Current price

$1.50118


0.00016325 BTC
Market cap

$163,636,000

Daily change

4.86%

#50

Request Network (REQ)

The future of commerce a decentralized network for payment requests

Current price

$0.23952


0.00002605 BTC
Market cap

$158,792,000

Daily change

3.52%

#51

Storj (STORJ)

Blockchain-based, end-to-end encrypted, distributed object storage, where only you have access to your data

Current price

$1.12212


0.00012202 BTC
Market cap

$152,370,000

Daily change

6.54%

#52

Game (GTC)

Current price

$0.253141


0.00002753 BTC
Market cap

$151,415,000

Daily change

4.87%

#53

SmartMesh (SMT)

SmartMesh is a User Autonomous Communication Protocol through which smartphone users are incentivized with tokens to build a decentralized mesh network.

Current price

$0.106888


0.00001162 BTC
Market cap

$151,109,000

Daily change

28.61%

#54

Decentraland (MANA)

Decentraland is a virtual reality platform powered by the Ethereum blockchain. Users can create, experience, and monetize content and applications

Current price

$0.143181


0.00001557 BTC
Market cap

$150,360,000

Daily change

7.83%

#55

XPlay (XPA)

XPlay is a blockchain-led, A.I.-driven global extreme entertainment high-quality network

Current price

$0.149458


0.00001485 BTC
Market cap

$149,458,000

Daily change

-5.25%

#56

Iconomi (ICN)

ICONOMI Digital Assets Management platform enables simple access to a variety of digital assets and combined Digital Asset Arrays

Current price

$1.47254


0.00016013 BTC
Market cap

$146,865,000

Daily change

8.79%

#57

Cindicator (CND)

Cindicator is a decentralized, community-driven infrastructure that harnesses the value of collective+artificial intelligence

Current price

$0.100893


0.00001097 BTC
Market cap

$145,889,000

Daily change

3.78%

#58

DEW (DEW)

DEW is a Decentralized Exchange and also a gateway to the global blockchain securities market, through an almighty account, you can trade Blockchain Assets, Stocks, Futures, Forex, ETF, Bet Contract etc.

Current price

$1.34348


0.0001461 BTC
Market cap

$138,707,000

Daily change

19.32%

#59

Civic (CVC)

Giving businesses and individuals the tools to control and protect identities

Current price

$0.39253


0.00004269 BTC
Market cap

$134,520,000

Daily change

5.53%

#60

Po.et (POE)

Po.et is a shared, universal ledger designed to track ownership and attribution for the world's digital creative assets

Current price

$0.0557378


0.00000606 BTC
Market cap

$125,796,000

Daily change

6.93%

#61

iExec RLC (RLC)

Reinventing Cloud Computing We’re committed to create the next-generation of IT infrastructure by building a new Cloud computing paradigm.

Current price

$1.56036


0.00016968 BTC
Market cap

$124,939,000

Daily change

10.33%

#62

Polymath Network (POLY)

Current price

$0.518031


0.00005633 BTC
Market cap

$124,327,000

Daily change

8.35%

#63

Paypex (PAYX)

Paypex is a platform that empowers and enhances the payment systems based on Ethereum blockchain technology and smart contract.

Current price

$1.79609


0.00019531 BTC
Market cap

$122,904,000

Daily change

4.55%

#64

Dent (DENT)

Creating a world-wide Mobile Data Marketplace

Current price

$0.0114789


0.00000125 BTC
Market cap

$121,846,000

Daily change

8.42%

#65

Nuls (NULS)

NULS aims to break the technical barriers of blockchain, to reduce the cost of development, and to promote the usage of blockchain technology in the commercial field.

Current price

$3.02858


0.00032934 BTC
Market cap

$121,143,000

Daily change

7.41%

#66

Gnosis (GNO)

Crowd Sourced Wisdom - The next generation blockchain network. Speculate on anything with an easy-to-use prediction market

Current price

$106.142


0.0115424 BTC
Market cap

$117,243,000

Daily change

9.51%

#67

Aragon (ANT)

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

Current price

$4.4163


0.00048025 BTC
Market cap

$116,456,000

Daily change

11.08%

#68

Metal (MTL)

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital

Current price

$4.7788


0.00051967 BTC
Market cap

$115,706,000

Daily change

6.34%

#69

Quantstamp (QSP)

Quantstamp: The Protocol for Securing Smart Contracts

Current price

$0.185233


0.00002014 BTC
Market cap

$114,347,000

Daily change

3.19%

#70

Time New Bank (TNB)

Dedicated to building a precision time-value-based transmission network. We highly acknowledge the time-value of money for each individual.

Current price

$0.048317


0.00000525 BTC
Market cap

$114,109,000

Daily change

2.77%

#71

Enjin Coin (ENJ)

Perfect for Minecraft servers, guilds, clans, and gamers.

Current price

$0.146681


0.00001595 BTC
Market cap

$110,919,000

Daily change

7.76%

#72

SophiaTX (SPHTX)

Blockchain Platform & Marketplace that integrates leading business applications covering major ERP, CRM, & SCM systems into a single collaborative environment.

Current price

$0.568858


0.00006186 BTC
Market cap

$109,178,000

Daily change

9.8%

#73

CyberMiles (CMT)

CyberMiles Empowering the Decentralization of Online Marketplaces

Current price

$0.168493


0.00001832 BTC
Market cap

$106,804,000

Daily change

9.13%

#74

SingularityNET (AGI)

Current price

$0.195426


0.00002125 BTC
Market cap

$105,466,000

Daily change

0.03%

#75

Cube (AUTO)

Current price

$0.0166592


0.00000181 BTC
Market cap

$104,535,000

Daily change

22.86%

#76

Arcblock (ABT)

Current price

$1.12276


0.00012209 BTC
Market cap

$104,507,000

Daily change

4.53%

#77

Oyster Pearl (PRL)

Oyster is the radical new solution that grants a parallel revenue stream to websites by adding one line of code

Current price

$1.64668


0.00013399 BTC
Market cap

$104,180,000

Daily change

-13.74%

#78

PayPie (PPP)

PayPie platform brings ultimate trust and transparency to the financial markets by introducing the world’s first risk score algorithm based on decentralized accounting

Current price

$1.25293


0.00013625 BTC
Market cap

$103,367,000

Daily change

-0.33%

#79

Genaro Network (GNX)

Genaro Network is the first Turing Complete Public Chain with Decentralized Storage Network, providing blockchain developers a one-stop solution to deploy smart contracts and store data

Current price

$0.416767


0.00004532 BTC
Market cap

$100,103,000

Daily change

4.42%

#80

Credits (CS)

Current price

$0.682541


0.00007422 BTC
Market cap

$93,850,800

Daily change

-2.35%

#81

Amber (AMB)

Combining high-tech sensors, blockchain protocol and smart contracts, we are building a universally verifiable, community-driven ecosystem to assure the quality, safety & origins of products

Current price

$0.64856


0.00007053 BTC
Market cap

$93,775,900

Daily change

4.35%

#82

DATA (DTA)

Current price

$0.0198614


0.00000216 BTC
Market cap

$91,888,800

Daily change

9.83%

#83

BLOCKv (VEE)

Unlock endless possibilities and new revenue with smart digital objects built on the BLOCKv protocol

Current price

$0.0593124


0.00000645 BTC
Market cap

$90,833,000

Daily change

8.14%

#84

SIRIN LABS Token (SRN)

Secure Open Source Consumer Electronics for the Blockchain Era.

Current price

$0.38135


0.00004147 BTC
Market cap

$87,427,600

Daily change

4.36%

#85

Theta Token (THETA)

Current price

$0.141055


0.00001534 BTC
Market cap

$86,496,500

Daily change

5.8%

#86

Ruff (RUFF)

Current price

$0.093406


0.00001016 BTC
Market cap

$86,101,600

Daily change

2.12%

#87

Bluzelle (BLZ)

Current price

$0.518558


0.00005639 BTC
Market cap

$85,562,100

Daily change

0.76%

#88

Pillar (PLR)

The PILLAR Wallet is the next-generation, open-source wallet that will become the dashboard for your digital life.

Current price

$0.37015


0.00004025 BTC
Market cap

$84,166,500

Daily change

0.03%

#89

SONM (SNM)

SONM is the universal fog supercomputer powered by the Ethereum blockchain

Current price

$0.232642


0.00002530 BTC
Market cap

$83,658,100

Daily change

16.83%

#90

Genesis Vision (GVT)

The first platform for the private trust management market, built on Blockchain technology and Smart Contracts.

Current price

$21.4759


0.0023354 BTC
Market cap

$80,036,000

Daily change

2.66%

#91

EthLend (LEND)

Fully decentralized peer to peer lending on the Ethereum Blockchain

Current price

$0.0735613


0.00000800 BTC
Market cap

$79,912,500

Daily change

4.14%

#92

AirSwap (AST)

AirSwap is a decentralized exchange platform that implements the Swap protocol, a peer-to-peer protocol for trading Ethereum-based (ERC20) tokens.

Current price

$0.531765


0.00005783 BTC
Market cap

$79,764,800

Daily change

0.72%

#93

AdEx (ADX)

AdEx is a blockchain-based ad exchange aiming at disrupting the existing online advertising landscape and address its significant problems

Current price

$1.01235


0.00011009 BTC
Market cap

$74,337,600

Daily change

7.4%

#94

Bibox Token (BIX)

The world's first artificial intelligence digital asset trading platform.

Current price

$0.688174


0.00007484 BTC
Market cap

$71,805,800

Daily change

4.45%

#95

C20 (C20)

Current price

$1.78188


0.00019377 BTC
Market cap

$70,618,800

Daily change

3.89%

#96

Scry.info (DDD)

Current price

$0.234731


0.00002553 BTC
Market cap

$70,432,700

Daily change

0.42%

#97

Streamr DATAcoin (DATA)

Streamr tokenizes streaming data to enable a new way for machines & people to trade it on a decentralised P2P network.

Current price

$0.101138


0.00001100 BTC
Market cap

$68,486,100

Daily change

2.99%

#98

Telcoin (TEL)

Current price

$0.00228875


0.00000025 BTC
Market cap

$66,513,100

Daily change

4.67%

#99

Eidoo (EDO)

Fast, easy, and not only a Multicurrency Wallet: it's a Hybrid Exchange too. It's Eidoo.

Current price

$2.26943


0.00024679 BTC
Market cap

$66,406,800

Daily change

2.15%

#100

Crypterium (CRPT)

Current price

$0.830049


0.00009026 BTC
Market cap

$65,330,300

Daily change

-4.61%

#101

Bottos (BTO)

Current price

$0.135463


0.00001473 BTC
Market cap

$64,272,500

Daily change

4.55%

#102

IoT Chain (ITC)

ITC is designed to solve the severe safety problems of present IoT.

Current price

$1.32023


0.00014357 BTC
Market cap

$64,167,600

Daily change

0.96%

#103

Bread (BRD)

A decentralized, financial services platform for everyone.

Current price

$0.701776


0.00007631 BTC
Market cap

$62,361,700

Daily change

4.07%

#104

WePower (WPR)

Current price

$0.152846


0.00001662 BTC
Market cap

$62,266,100

Daily change

6.15%

#105

district0x (DNT)

A network of decentralized markets and communities. Create, operate, and govern. Powered by Ethereum, Aragon, and IPFS.

Current price

$0.101222


0.00001101 BTC
Market cap

$60,733,200

Daily change

3.39%

#106

VIBE (VIBE)

VIBE Crypto Based Virtual Reality Marketplaces & Hubs

Current price

$0.296497


0.00003224 BTC
Market cap

$59,273,900

Daily change

4.23%

#107

WaBi (WABI)

WaBi is a digital token backed by safe products

Current price

$1.28968


0.00014025 BTC
Market cap

$58,355,500

Daily change

6.94%

#108

Edgeless (EDG)

The Ethereum smart contract-based that offers a 0% house edge and solves the transparency question once and for all.

Current price

$0.703904


0.00007655 BTC
Market cap

$57,752,700

Daily change

3.95%

#109

Jibrel Network (JNT)

Current price

$0.382466


0.00004159 BTC
Market cap

$57,369,900

Daily change

-0.79%

#110

SingularDTV (SNGLS)

A Blockchain Entertainment Studio, Smart Contract Rights Management Platform and Video On-Demand Portal

Current price

$0.0952819


0.00001036 BTC
Market cap

$57,169,100

Daily change

3.51%

#111

INS Ecosystem (INS)

Current price

$1.87834


0.00020426 BTC
Market cap

$56,915,400

Daily change

4.16%

#112

SpankChain (SPANK)

Blockchain-based infrastructure for the Adult industry.

Current price

$0.186022


0.00002023 BTC
Market cap

$55,814,700

Daily change

11.79%

#113

UTRUST (UTK)

UTRUST is a revolutionary payment platform that empowers buyers to pay with cryptocurrencies while providing a groundbreaking purchase protection mechanism.

Current price

$0.19132


0.00002081 BTC
Market cap

$54,952,400

Daily change

5.65%

#114

Hive (HVN)

Your auditor, risk manager and liquidity broker on the same platform

Current price

$0.146378


0.00001356 BTC
Market cap

$54,891,800

Daily change

-12.14%

#115

AppCoins (APPC)

Current price

$0.545039


0.00005927 BTC
Market cap

$54,533,500

Daily change

1.11%

#116

Modum (MOD)

Modum combines IoT sensors with blockchain technology to provide data integrity for transactions of physical products

Current price

$2.90645


0.00031606 BTC
Market cap

$53,089,800

Daily change

13.42%

#117

Wings (WINGS)

A decentralized platform to create, join and manage projects

Current price

$0.582256


0.00006332 BTC
Market cap

$52,233,200

Daily change

6.72%

#118

Odyssey (OCN)

Current price

$0.0255622


0.00000278 BTC
Market cap

$51,124,400

Daily change

5.66%

#119

MediShares (MDS)

The World's First Mutual Aid Marketplace On BlockChain

Current price

$0.0990179


0.00001077 BTC
Market cap

$50,177,400

Daily change

3.69%

#120

Oyster (PRL)

Current price

$0.643323


0.00006996 BTC
Market cap

$50,157,900

Daily change

1.96%

#121

OriginTrail (TRAC)

Current price

$0.19418


0.00002112 BTC
Market cap

$49,420,300

Daily change

5.27%

#122

Tierion (TNT)

Tierion is using the blockchain to transform how the world secures and shares data

Current price

$0.114721


0.00001248 BTC
Market cap

$49,155,800

Daily change

5.64%

#123

Etherparty (FUEL)

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

Current price

$0.0989665


0.00001076 BTC
Market cap

$48,065,500

Daily change

0.28%

#124

Envion (EVN)

Current price

$0.445886


0.00004849 BTC
Market cap

$47,929,300

Daily change

5.52%

#125

Delphy (DPY)

An Ethereum based. distributed, mobile social forecasting marketplace

Current price

$1.20313


0.00013083 BTC
Market cap

$46,621,300

Daily change

4.96%

#126

Melon (MLN)

The Melon protocol is a blockchain protocol for digital asset management built on the Ethereum platform

Current price

$74.0325


0.00805066 BTC
Market cap

$44,375,100

Daily change

9.04%

#127

Datum (DAT)

Datum is the decentralized marketplace for social and IoT data. Powered by Ethereum, BigchainDB and IPFS.

Current price

$0.0495291


0.00000539 BTC
Market cap

$43,625,800

Daily change

12.57%

#128

Presearch (PRE)

Presearch is a decentralized search engine, powered by the community.

Current price

$0.274244


0.00002982 BTC
Market cap

$42,507,800

Daily change

5%

#129

TaaS (TAAS)

TaaS is a tokenized closed-end fund designed to reduce the risks and technical barriers of investing in the blockchain space

Current price

$5.20797


0.00056634 BTC
Market cap

$42,424,100

Daily change

-4.58%

#130

adToken (ADT)

adChain is a browser agnostic Ethereum based solution for digital advertising that seamlessly integrates with pre-existing RTB and programmatic industry standards.

Current price

$0.0691369


0.00000752 BTC
Market cap

$41,482,100

Daily change

15.61%

#131

Soarcoin (SOAR)

SOAR is an Ethereum-based cryptocurrency designed for use in digital wallets to improve efficiency and transparency of all your payments and transactions

Current price

$0.0377029


0.00000410 BTC
Market cap

$40,767,000

Daily change

3.62%

#132

TokenCard (TKN)

The All Powerful Smart Contract Powered Debit Card

Current price

$1.69701


0.00018454 BTC
Market cap

$40,631,500

Daily change

4.97%

#133

Universa (UTNP)

Current price

$0.0229764


0.00000250 BTC
Market cap

$40,387,300

Daily change

2.74%

#134

MobileGo (MGO)

The First Crypto-Centric Mobile Gaming Platform and Store For In-Game Purchases

Current price

$0.407606


0.00004433 BTC
Market cap

$39,957,200

Daily change

9.36%

#135

Blox (CDT)

Current price

$0.0601275


0.00000654 BTC
Market cap

$39,505,200

Daily change

5.1%

#136

NAGA (NGC)

A smart new cryptocurrency for gaming and financial trading featuring SwipeStox and Switex.

Current price

$0.683348


0.00007431 BTC
Market cap

$39,410,300

Daily change

0.13%

#137

Viberate (VIB)

Viberate is a platform that joins the entire live music ecosystem under one roof

Current price

$0.22805


0.00002480 BTC
Market cap

$38,324,500

Daily change

22.69%

#138

CoinDash (CDT)

CoinDash is an operating system for crypto assets. Our goal is to make interacting, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users

Current price

$0.0579288


0.00000550 BTC
Market cap

$38,011,300

Daily change

-16.75%

#139

Unikoin Gold (UKG)

The Ultimate Esports Experience Bet on esports matches, play your favorite games, and win awesome prizes.

Current price

$0.269187


0.00002927 BTC
Market cap

$37,961,400

Daily change

12.53%

#140

Simple Token (OST)

Easily launch digital currencies on open Ethereum sidechains and turn any business into a dynamic ecosystem.

Current price

$0.130907


0.00001762 BTC
Market cap

$37,768,700

Daily change

-14.85%

#141

Rock (RKT)

Current price

$0.132847


0.00001445 BTC
Market cap

$36,796,400

Daily change

-3.99%

#142

All Sports (SOC)

Current price

$0.0496426


0.00000540 BTC
Market cap

$36,300,800

Daily change

21.93%

#143

KickCoin (KICK)

Fundraising platform powered by blockchain

Current price

$0.0801497


0.00000872 BTC
Market cap

$36,233,700

Daily change

-0.33%

#144

QunQun (QUN)

Current price

$0.0431486


0.00000469 BTC
Market cap

$34,719,200

Daily change

2.73%

#145

Matchpool (GUP)

Matchpool is a platform that creates human connections

Current price

$0.457534


0.00004975 BTC
Market cap

$34,315,000

Daily change

3.33%

#146

COSS (COSS)

Crypto-One-Stop-Solution, which provides more than your average exchange

Current price

$0.287227


0.00003123 BTC
Market cap

$34,125,600

Daily change

-18.24%

#147

Bankex (BKX)

Current price

$0.488538


0.00005313 BTC
Market cap

$33,860,700

Daily change

11.7%

#148

Decision Token (HST)

Horizon State is the future of voting and collaborative decision making.

Current price

$1.0432


0.00011344 BTC
Market cap

$33,409,500

Daily change

-1%

#149

CPChain (CPC)

Current price

$0.14297


0.00001555 BTC
Market cap

$32,420,700

Daily change

-0.46%

#150

Refereum (RFR)

Current price

$0.0137197


0.00000149 BTC
Market cap

$32,294,800

Daily change

3.04%

#151

Cofound.it (CFI)

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses

Current price

$0.0972981


0.00001058 BTC
Market cap

$31,621,900

Daily change

6.16%

#152

FirstBlood (1ST)

FirstBlood.io is a platform that lets eSports players challenge each other in the field and win rewards.

Current price

$0.367432


0.00003996 BTC
Market cap

$31,436,900

Daily change

0.59%

#153

Propy (PRO)

Buy or sell investment properties make it easy to build wealth through real estate investment

Current price

$1.77732


0.00019327 BTC
Market cap

$31,031,400

Daily change

-0.57%

#154

Blackmoon Crypto (BMC)

A seamless way to tokenize real world investment funds

Current price

$1.47183


0.00012887 BTC
Market cap

$30,940,600

Daily change

9.73%

#155

Lamden (TAU)

Current price

$0.217489


0.00002365 BTC
Market cap

$30,930,400

Daily change

0.75%

#156

Humaniq (HMQ)

Humaniq aims to be a simple and secure 4th generation mobile bank.

Current price

$0.188429


0.00002049 BTC
Market cap

$30,688,100

Daily change

6.02%

#157

DMarket (DMT)

Current price

$0.60649


0.00006595 BTC
Market cap

$30,455,500

Daily change

9.26%

#158

Lunyr (LUN)

Decentralized World Knowledge Base on Ethereum

Current price

$13.0489


0.001419 BTC
Market cap

$29,984,500

Daily change

4.93%

#159

Dai (DAI)

Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies.

Current price

$1.00381


0.00010916 BTC
Market cap

$29,133,000

Daily change

0.81%

#160

Zeusshield (ZSC)

We use blockchain to apply the trust management into the insurance servcies, and thus building up a a new insurance ecosystem with the provision of precision marketing and intelligent insurance claims

Current price

$0.0251943


0.00000274 BTC
Market cap

$29,053,300

Daily change

30.01%

#161

ugChain (UGC)

Current price

$0.0510548


0.00000555 BTC
Market cap

$29,042,100

Daily change

7.62%

#162

STK (STK)

Current price

$0.0847952


0.00000922 BTC
Market cap

$28,985,900

Daily change

7.87%

#163

WeTrust (TRST)

A platform for Trusted Lending Circles, powered by people and blockchain

Current price

$0.314533


0.00003420 BTC
Market cap

$28,983,400

Daily change

4.63%

#164

EDUCare (EKT)

Current price

$0.0823148


0.00000895 BTC
Market cap

$28,810,200

Daily change

-0.48%

#165

AI Doctor (AIDOC)

Current price

$0.0625573


0.00000680 BTC
Market cap

$27,733,600

Daily change

6.17%

#166

Cobinhood (COB)

The world's first "ZERO Trading Fees" cryptocurrency exchange.

Current price

$0.0763647


0.00000830 BTC
Market cap

$27,652,600

Daily change

-8.63%

#167

Fortuna (FOTA)

Current price

$0.0687831


0.00000748 BTC
Market cap

$27,541,900

Daily change

5.56%

#168

Everex (EVX)

Everex enables you to transfer, borrow, and trade in any fiat currency anywhere

Current price

$1.6475


0.00017916 BTC
Market cap

$27,183,800

Daily change

6.32%

#169

BCAP (BCAP)

Blockchain Capital is a pioneer and the premier venture capital firm investing in Blockchain enabled technology

Current price

$2.6848


0.00031246 BTC
Market cap

$26,848,000

Daily change

0%

#170

Monetha (MTH)

Welcome to an efficient payment solution for merchants that enables globally trustful commerce

Current price

$0.120684


0.00001312 BTC
Market cap

$26,250,600

Daily change

5.1%

#171

Trade Token (TIO)

Current price

$0.291512


0.00003170 BTC
Market cap

$26,213,200

Daily change

12.25%

#172

SwftCoin (SWFTC)

Current price

$0.0149667


0.00000163 BTC
Market cap

$26,191,700

Daily change

4.16%

#173

Selfkey (KEY)

Current price

$0.0136933


0.00000149 BTC
Market cap

$26,187,700

Daily change

8.81%

#174

AICHAIN (AIT)

Current price

$0.048086


0.00000523 BTC
Market cap

$25,729,200

Daily change

5.23%

#175

Blocktix (TIX)

An Ethereum event hosting platform designed for the real world

Current price

$0.634628


0.00006901 BTC
Market cap

$25,385,100

Daily change

2.96%

#176

SunContract (SNC)

SunContract - Decentralized Energy Market

Current price

$0.209822


0.00002282 BTC
Market cap

$25,108,400

Daily change

5.12%

#177

Lympo (LYM)

Current price

$0.0410427


0.00000446 BTC
Market cap

$25,102,700

Daily change

4.46%

#178

DADI (DADI)

Current price

$0.317227


0.00003450 BTC
Market cap

$24,537,500

Daily change

14.11%

#179

Cappasity (CAPP)

Cappasity Decentralized AR/VR ecosystem for 3D content exchange

Current price

$0.058807


0.00000639 BTC
Market cap

$24,343,100

Daily change

17.41%

#180

carVertical (CV)

Current price

$0.00433395


0.00000047 BTC
Market cap

$23,953,800

Daily change

11.15%

#181

Numeraire (NMR)

The stock market is inefficient with respect to new developments in machine learning — only a fraction of the world's data scientists have access to its data. Numerai is changing this

Current price

$17.6248


0.00191661 BTC
Market cap

$23,828,300

Daily change

3.16%

#182

Energo (TSL)

Energo Realizing the significance of Energy is designed for a new future of energy production and consumption.

Current price

$0.0408266


0.00000444 BTC
Market cap

$23,762,300

Daily change

3.59%

#183

Aeron (ARN)

Saving People's Lives Blockchain for Aviation Safety

Current price

$1.81269


0.00019712 BTC
Market cap

$23,565,000

Daily change

13.58%

#184

Medicalchain (MTN)

Current price

$0.127091


0.00001382 BTC
Market cap

$23,511,800

Daily change

4.01%

#185

Ormeus Coin (ORME)

Ormeus Coin is the name of a new cryptocurrency assembled by a team of cryptocurrency experts, programmers, and developers.

Current price

$1.369


0.00014887 BTC
Market cap

$23,313,100

Daily change

-7.36%

#186

Agrello (DLT)

AGRELLO - Legally-Binding Smart Contracts for all

Current price

$0.268669


0.00002922 BTC
Market cap

$23,099,900

Daily change

4.97%

#187

Yee (YEE)

Current price

$0.0168525


0.00000183 BTC
Market cap

$23,007,300

Daily change

1.85%

#188

OneRoot Network (RNT)

Current price

$0.0968348


0.00001053 BTC
Market cap

$22,797,300

Daily change

7.48%

#189

Mothership (MSP)

Mothership is democratizing the funding for new blockchain projects, making cryptocurrency markets accessible for global blockchain companies

Current price

$0.162114


0.00001763 BTC
Market cap

$22,696,000

Daily change

5.87%

#190

True Chain (TRUE)

Current price

$0.895849


0.00009742 BTC
Market cap

$22,396,200

Daily change

26.75%

#191

Datawallet (DXT)

Current price

$0.056108


0.00000610 BTC
Market cap

$21,894,600

Daily change

-1.85%

#192

Grid+ (GRID)

Grid+ Drives Green Energy Creates economic incentives through market-based energy pricing encouraging the adoption of distributed generation, and distributed energy storage.

Current price

$0.546734


0.00005945 BTC
Market cap

$21,451,900

Daily change

5.96%

#193

ATMChain (ATM)

ATMChain is an intelligent, credible and open digital media ecosystem. It is an innovative application of blockchain technology in digital media

Current price

$0.00442825


0.00000048 BTC
Market cap

$20,636,900

Daily change

2.84%

#194

Uquid Coin (UQC)

The goal of this blockchain asset is to supplement the development of UQUID Ecosystem. In this virtual revolution, coin holders will have the benefit of instantly and effortlessly cash out their coins

Current price

$2.04742


0.00022265 BTC
Market cap

$20,474,200

Daily change

14.59%

#195

Hive Project (HVN)

Current price

$0.0545772


0.00000593 BTC
Market cap

$20,466,400

Daily change

2.79%

#196

Covesting (COV)

Current price

$1.16924


0.00012715 BTC
Market cap

$20,461,700

Daily change

2.14%

#197

Bloom (BLT)

Current price

$0.428494


0.00004660 BTC
Market cap

$20,428,400

Daily change

2.14%

#198

Matryx (MTX)

Current price

$0.871551


0.00009478 BTC
Market cap

$20,241,200

Daily change

1.37%

#199

Hydro Protocol (HOT)

Current price

$0.053055


0.00000577 BTC
Market cap

$20,208,700

Daily change

9.93%

#200

aXpire (AXP)

Current price

$0.0733651


0.00000798 BTC
Market cap

$19,441,800

Daily change

-0.44%

#201

OAX (OAX)

openANX - Real World Application of Decentralized Exchanges

Current price

$0.754978


0.00008210 BTC
Market cap

$18,881,400

Daily change

7.43%

#202

LAToken (LA)

LAToken enables cryptocurrencies to be widely used in the real economy by making real assets tradable in crypto

Current price

$0.232187


0.00002525 BTC
Market cap

$18,815,800

Daily change

3.91%

#203

Aurora DAO (AURA)

Current price

$0.182245


0.00001982 BTC
Market cap

$18,572,100

Daily change

2.26%

#204

BitClave (CAT)

Current price

$0.0369383


0.00000402 BTC
Market cap

$18,520,700

Daily change

0.54%

#205

Swarm (SWM)

Current price

$0.358613


0.00003900 BTC
Market cap

$18,329,900

Daily change

13.77%

#206

SwissBorg (CHSB)

Current price

$0.0317857


0.00000346 BTC
Market cap

$18,302,900

Daily change

4.72%

#207

ICOS (ICOS)

ICOS Platform is your crypto crowdsale platform — easily discover & get tokens from upcoming, ongoing, and past campaigns

Current price

$31.9199


0.00347113 BTC
Market cap

$18,130,900

Daily change

15.9%

#208

indaHash (IDH)

Current price

$0.0448977


0.00000488 BTC
Market cap

$17,956,200

Daily change

-2.74%

#209

Hacken (HKN)

Current price

$3.77203


0.00041019 BTC
Market cap

$17,414,600

Daily change

5.95%

#210

iXledger (IXT)

Empowering the future of insurance through blockchain technology

Current price

$0.483804


0.00005261 BTC
Market cap

$17,309,900

Daily change

-2.59%

#211

ProChain (PRO)

ProChain next - gen decentralized digital advertising ecosystem

Current price

$0.346782


0.00003771 BTC
Market cap

$17,187,500

Daily change

-0.91%

#212

Divi (DIVX)

A next generation cryptocurrency, using the world’s first “Smart Wallet” connected blockchain and tiered masternode system.

Current price

$3.19261


0.00034718 BTC
Market cap

$17,058,800

Daily change

-10.5%

#213

Zap (ZAP)

Current price

$0.152054


0.00001654 BTC
Market cap

$16,988,800

Daily change

-7.17%

#214

Devery (EVE)

Current price

$0.268173


0.00002916 BTC
Market cap

$16,873,000

Daily change

-5.06%

#215

BitDegree (BDG)

Current price

$0.0475248


0.00000517 BTC
Market cap

$16,850,800

Daily change

3.87%

#216

Blockport (BPT)

Current price

$0.322962


0.00003512 BTC
Market cap

$16,787,900

Daily change

-9.72%

#217

Polybius (PLBT)

Polybius is a project aimed to create a regulated bank for the digital generation

Current price

$4.18965


0.0004556 BTC
Market cap

$16,631,100

Daily change

-1.61%

#218

Hedge (HDG)

Hedge token Platform for crypto instruments and crypto index

Current price

$4.47299


0.00048642 BTC
Market cap

$16,593,300

Daily change

22.39%

#219

Paragon (PRG)

Paragon Revolutionizing the Cannabis Industry

Current price

$0.248866


0.00002706 BTC
Market cap

$16,409,400

Daily change

4.02%

#220

Blackmoon (BMC)

Current price

$0.767213


0.00008343 BTC
Market cap

$16,218,200

Daily change

1.72%

#221

Stox (STX)

Stox is an open source, Bancor based prediction market platform

Current price

$0.377829


0.00004109 BTC
Market cap

$16,056,600

Daily change

3.79%

#222

Olympus Labs (MOT)

Financial ecosystem that defines the protocol for cryptocurrency-based financial products. It provides the tools for investors to construct a well diversified portfolio, to hedge their downside risk, and to make positive returns in all market conditions.

Current price

$0.417658


0.00004542 BTC
Market cap

$16,047,700

Daily change

15.68%

#223

Block Array (ARY)

Current price

$0.231712


0.00002520 BTC
Market cap

$15,856,200

Daily change

-5.73%

#224

Snovio (SNOV)

Snovio decentralized lead generation service

Current price

$0.0384772


0.00000418 BTC
Market cap

$15,582,500

Daily change

6.94%

#225

EchoLink (EKO)

Current price

$0.0416504


0.00000453 BTC
Market cap

$15,527,700

Daily change

0.48%

#226

Bee Token (BEE)

Current price

$0.0940945


0.00001023 BTC
Market cap

$15,516,300

Daily change

-0.83%

#227

TokenClub (TCT)

Current price

$0.0320153


0.00000348 BTC
Market cap

$15,413,000

Daily change

10.98%

#228

SportyFi (SPF)

Decentralized sports investment & funding ecosystem

Current price

$0.290257


0.00003441 BTC
Market cap

$14,783,400

Daily change

-4.53%

#229

EncrypGen (DNA)

Gene - chain solutions for the genomics market

Current price

$0.238613


0.00002595 BTC
Market cap

$14,779,300

Daily change

2.99%

#230

Rialto (XRL)

Rialto.ai is a platform for cryptocurrency arbitrage, market making, and prediction trading

Current price

$0.193149


0.00002100 BTC
Market cap

$14,500,600

Daily change

2.82%

#231

XPA (XPA)

Current price

$0.252539


0.00002746 BTC
Market cap

$14,439,600

Daily change

6.08%

#232

CargoX (CXO)

Current price

$0.111583


0.00001213 BTC
Market cap

$14,402,200

Daily change

9.33%

#233

Swarm City (SWT)

Swarm City is a decentralized commerce platform running on the Ethereum blockchain, using the Swarm City Token (SWT) to transact value.

Current price

$1.7157


0.00018657 BTC
Market cap

$13,988,700

Daily change

3.91%

#234

GUTS Tickets (GET)

Current price

$1.33575


0.00013271 BTC
Market cap

$13,871,000

Daily change

-1.53%

#235

ALIS (ALIS)

ALIS is Japan's First Social Media Platform Using Blockchain Technology

Current price

$0.356797


0.00003880 BTC
Market cap

$13,750,500

Daily change

6.86%

#236

Everus (EVR)

Everus - borderless financial and commercial ecosystem

Current price

$0.164428


0.00001788 BTC
Market cap

$13,731,400

Daily change

2.67%

#237

Etheroll (DICE)

Provably fair online Ether gaming on the Ethereum Blockchain

Current price

$1.94874


0.00021191 BTC
Market cap

$13,644,300

Daily change

6.08%

#238

Cashaa (CAS)

Current price

$0.0361442


0.00000393 BTC
Market cap

$13,468,900

Daily change

-0.53%

#239

DecentBet (DBET)

DecentBet - Decentralized Sports Betting and Gambling Platform

Current price

$0.110874


0.00001206 BTC
Market cap

$13,438,800

Daily change

11.85%

#240

Nimiq (NET)

World's first Browser-based Blockchain & Ecosystem

Current price

$1.27658


0.00013882 BTC
Market cap

$13,404,100

Daily change

-10.23%

#241

Pluton (PLU)

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant

Current price

$15.7249


0.00171 BTC
Market cap

$13,366,200

Daily change

11.25%

#242

Patientory (PTOY)

Patientory leading Healthcare provider on the Blockchain

Current price

$0.190325


0.00002070 BTC
Market cap

$13,322,800

Daily change

5.87%

#243

Flixxo (FLIXX)

Flixxo, a social economy based on video sharing platform

Current price

$0.168933


0.00001837 BTC
Market cap

$13,035,200

Daily change

2.55%

#244

Nexium (NXC)

Nexium Beyond the Void: First blockchain RTS

Current price

$0.19506


0.00002121 BTC
Market cap

$12,975,500

Daily change

5.54%

#245

Neumark (NEU)

Current price

$0.450911


0.00004903 BTC
Market cap

$12,951,100

Daily change

2.43%

#246

DomRaider (DRT)

DomRaider is currently developing a technological solution dedicated to the real-time management of auctions worldwide, whether they are carried out online or in the auction room

Current price

$0.0214818


0.00000234 BTC
Market cap

$12,706,500

Daily change

-4.06%

#247

LockChain (LOC)

Blockchain Powered Marketplace & Technology, Where Hoteliers And Property Owners Can Rent Their Property Globally, Collect Money And Manage Bookings Without Paying Any Commissions To Middlemen

Current price

$1.32168


0.00014373 BTC
Market cap

$12,282,300

Daily change

6.63%

#248

Quantum (QAU)

Connecting Markets

Current price

$0.163323


0.00001776 BTC
Market cap

$12,278,200

Daily change

-0.27%

#249

Maecenas (ART)

A new online marketplace promises to give art lovers the chance to buy shares in famous paintings

Current price

$0.404616


0.00004400 BTC
Market cap

$12,199,200

Daily change

3.63%

#250

True USD (TUSD)

Current price

$0.992566


0.00010794 BTC
Market cap

$11,923,800

Daily change

-0.65%

#251

AirToken (AIR)

We want to enable the billions of offline and pre-paid mobile subscribers in emerging markets to have access to capital for data, digital and physical goods within the mobile ecosystem

Current price

$0.0110736


0.00000120 BTC
Market cap

$11,627,300

Daily change

19.78%

#252

TIES Network (TIE)

A public, distributed and decentralized database with one common thread: trust. Enforced by integrated fault tolerance, incentive schemes and smart contracts.

Current price

$0.28787


0.00002708 BTC
Market cap

$11,479,400

Daily change

27.92%

#253

CanYaCoin (CAN)

Current price

$0.2798


0.00003043 BTC
Market cap

$11,475,800

Daily change

7.77%

#254

Bounty0x (BNTY)

A decentralized bounty hunting platform enabling anyone to manage bounty programs, and bounty hunters to receive payment for completing bounty tasks.

Current price

$0.0833912


0.00000907 BTC
Market cap

$11,403,700

Daily change

-4.78%

#255

Target Coin (TGT)

Target Coin is a tokenised long-short Cryptocurrency Fund which invests and trades in the CryptoCurrency market by utilizing machine learning and algorithmic trading strategies

Current price

$0.0119546


0.00000130 BTC
Market cap

$11,385,900

Daily change

12.27%

#256

Remme (REM)

Current price

$0.0185008


0.00000201 BTC
Market cap

$11,106,000

Daily change

2.06%

#257

Primas (PST)

Primas is an open ecosystem for the publishing, recommendation and transaction of content

Current price

$0.214651


0.00002334 BTC
Market cap

$10,990,100

Daily change

-0.31%

#258

Worldcore (WRC)

Worldcore is a regulated payment institution with an EU license granted by the National Bank of Czech Republic.

Current price

$0.0622113


0.00000677 BTC
Market cap

$10,893,800

Daily change

3.33%

#259

FidentiaX (FDX)

Current price

$0.103369


0.00001124 BTC
Market cap

$10,853,700

Daily change

8.95%

#260

CoinFi (COFI)

Current price

$0.0621768


0.00000676 BTC
Market cap

$10,712,700

Daily change

1.74%

#261

ATN (ATN)

Current price

$0.487857


0.00005305 BTC
Market cap

$10,491,500

Daily change

8.61%

#262

adbank (ADB)

Current price

$0.0215637


0.00000234 BTC
Market cap

$10,371,100

Daily change

0.11%

#263

Mysterium (MYST)

Open Sourced Network allowing anyone to rent their unused Network traffic, while providing a secure connection for those in need

Current price

$0.53174


0.00005782 BTC
Market cap

$10,331,200

Daily change

3.88%

#264

Dether (DTH)

Current price

$0.141247


0.00001536 BTC
Market cap

$10,240,400

Daily change

24.41%

#265

Aventus (AVT)

Control the entire lifecycle of your tickets in a modular and flexible manner with our open source blockchain-based system

Current price

$1.699


0.00018476 BTC
Market cap

$10,194,000

Daily change

-0.57%

#266

Credo (CREDO)

Credos create a market for email that allows users to charge to recieve emails from unknown senders

Current price

$0.0183917


0.00000200 BTC
Market cap

$10,113,400

Daily change

-18.9%

#267

bitqy (BQ)

Bitqyck™ is a diverse holding company with a full ecosystem of operating business verticals

Current price

$0.00315517


0.00000034 BTC
Market cap

$9,821,350

Daily change

-7.98%

#268

Chronobank (TIME)

ChronoBank.io is an ambitious and wide-ranging blockchain project, aimed at disrupting the HR/recruitment/finance industries

Current price

$13.6851


0.00148818 BTC
Market cap

$9,717,960

Daily change

1.5%

#269

InsurePal (IPL)

Current price

$0.0475228


0.00000517 BTC
Market cap

$9,552,080

Daily change

4.34%

#270

BLUE (BLUE)

Securing the Crypto Age

Current price

$0.257719


0.00002803 BTC
Market cap

$9,444,180

Daily change

26.47%

#271

InvestFeed (IFT)

Access real-time coin data, and discover the latest crypto projects

Current price

$0.0491708


0.00000535 BTC
Market cap

$9,410,370

Daily change

-0.99%

#272

Xaurum (XAUR)

Xaurum is unit of value on the golden blockchain, it represents an increasing amount of gold and can be exchanged for it by melting

Current price

$0.0739913


0.00000805 BTC
Market cap

$9,406,770

Daily change

4.76%

#273

Zilla (ZLA)

Current price

$0.240126


0.00002611 BTC
Market cap

$9,236,840

Daily change

2.45%

#274

Rivetz (RVT)

Rivetz aims to deliver provable cyber-controls for you to use while accessing the services you use daily

Current price

$0.347939


0.00003784 BTC
Market cap

$9,131,470

Daily change

4.62%

#275

ATLANT (ATL)

World's Real Estate blockchain platform

Current price

$0.236819


0.00002575 BTC
Market cap

$8,893,000

Daily change

3.35%

#276

Opus (OPT)

The world's first decentralised music platform built on Ethereum and IPFS

Current price

$0.0633961


0.00000689 BTC
Market cap

$8,880,560

Daily change

42.27%

#277

Elixir (ELIX)

Elix is a base token for a lending service that will analyze financial transactions and reward borrowers for paying off loan installments on time

Current price

$0.280546


0.00003051 BTC
Market cap

$8,836,150

Daily change

-2.58%

#278

Publica (PBL)

Publica - the 1st Protocol for Decentralised Publishing

Current price

$0.473064


0.00005144 BTC
Market cap

$8,790,920

Daily change

0.43%

#279

Payfair (PFR)

PAYFAIR is a decentralized escrow platform for making cryptocurrency transactions between two parties.

Current price

$0.0980967


0.00001067 BTC
Market cap

$8,730,580

Daily change

-11.05%

#280

MyBit Token (MYB)

Transforming Investing MyBit enables anyone to directly invest in machines that generate revenue.

Current price

$3.086


0.00033559 BTC
Market cap

$8,639,180

Daily change

4.6%

#281

Privatix (PRIX)

First Internet Broadband Marketplace powered by P2P VPN Network on Blockchain

Current price

$7.04867


0.00076651 BTC
Market cap

$8,336,240

Daily change

20.06%

#282

Voise (VOISE)

A Blockchain based decentralized music platform revolution of the music industry

Current price

$0.0161389


0.00000176 BTC
Market cap

$8,293,580

Daily change

6.15%

#283

Ink Protocol (XNK)

Current price

$0.0488882


0.00000532 BTC
Market cap

$8,211,300

Daily change

-11.94%

#284

ClearPoll (POLL)

ClearPoll - Social public opinion polls on the blockchain

Current price

$1.17127


0.00012737 BTC
Market cap

$8,198,880

Daily change

-11.48%

#285

Playkey (PKT)

Playkey First Decentralized Cloud Gaming Platform

Current price

$0.596104


0.00006482 BTC
Market cap

$8,125,800

Daily change

2.15%

#286

Change (CAG)

Change - The First Decentralysed Crypto Bank

Current price

$0.218732


0.00002379 BTC
Market cap

$8,117,140

Daily change

5.13%

#287

Social (SCL)

Social is a cryptocurrency that will be used within Nexus, a secure and private decentralized social network with integrated marketplace and ad platform

Current price

$0.473966


0.00004424 BTC
Market cap

$7,921,880

Daily change

1.51%

#288

Eroscoin (ERO)

Eroscoin is a platform that empowers & enhances the payment systems.

Current price

$0.0422283


0.00000459 BTC
Market cap

$7,885,880

Daily change

3.3%

#289

SportyCo (SPF)

Current price

$0.150336


0.00001635 BTC
Market cap

$7,878,570

Daily change

7.82%

#290

BitDice (CSNO)

Join The The Biggest Crowdfunded Casino

Current price

$0.11035


0.00001200 BTC
Market cap

$7,724,500

Daily change

-3.93%

#291

HelloGold (HGT)

HelloGold: Gold Backed Tokens from Live + Revenue Generating Business

Current price

$0.0289103


0.00000314 BTC
Market cap

$7,604,410

Daily change

11.25%

#292

Dovu (DOVU)

DOVU is creating an entirely new circular economy for the transport and mobility sector

Current price

$0.101198


0.00001100 BTC
Market cap

$7,467,730

Daily change

10.52%

#293

B2B (B2B)

We provide cryptocurrency liquidity for brokers, stock exchanges, hedge funds and other institutional clients

Current price

$0.454428


0.00004942 BTC
Market cap

$7,409,420

Daily change

-3.94%

#294

U.CASH (UCASH)

Current price

$0.00396617


0.00000043 BTC
Market cap

$7,316,310

Daily change

-0.34%

#295

GET Protocol (GET)

Current price

$0.701698


0.00007631 BTC
Market cap

$7,286,710

Daily change

-8.44%

#296

Viuly (VIU)

Authors sell access to their premium content, receive donations from users and earn from in video ads. Users watch free videos and get rewards.

Current price

$0.0103936


0.00000113 BTC
Market cap

$7,244,020

Daily change

5.73%

#297

Hubii Network (HBT)

Hubii's mission is to create the new leading Ethereum-based decentralised content marketplace where creators and rightholders can meet distribution networks and reach content buyers directly

Current price

$0.530462


0.00005769 BTC
Market cap

$7,169,950

Daily change

-15.69%

#298

Gatcoin (GAT)

Current price

$0.0135232


0.00000147 BTC
Market cap

$7,165,420

Daily change

0.34%

#299

Gladius Token (GLA)

Current price

$0.630188


0.00006853 BTC
Market cap

$7,113,290

Daily change

-0.45%

#300

Rebellious (REBL)

Current price

$0.0408242


0.00000455 BTC
Market cap

$6,896,710

Daily change

4.41%

#301

Nework (NKC)

Current price

$0.049929


0.00000543 BTC
Market cap

$6,694,760

Daily change

2.6%

#302

LIFE (LIFE)

LIFE is ‘simply for everyday people’, an ideal that is reflected by its fixed supply of 100 billion tokens

Current price

$0.000367833


0.00000004 BTC
Market cap

$6,613,290

Daily change

20.35%

#303

Xenon (XNN)

The World’s most advanced blockchain the widest token distribution

Current price

$0.021832


0.00000237 BTC
Market cap

$6,549,600

Daily change

6.75%

#304

AidCoin (AID)

Current price

$0.175627


0.00001910 BTC
Market cap

$6,482,010

Daily change

5.8%

#305

Internxt (INXT)

Welcome To A New Internet. Internxt provides distributed internet services which are both powerful and incredibly intuitive

Current price

$10.0889


0.00109711 BTC
Market cap

$6,352,070

Daily change

-5.75%

#306

Arcade Token (ARC)

Ridesharing for the people. Arcade City is peer-to-peer everything — with networks built by local communities, not corporations.

Current price

$4.2954


0.00038822 BTC
Market cap

$6,328,270

Daily change

0%

#307

TrueFlip (TFL)

International anonymous blockchain lottery with instant payouts

Current price

$1.00791


0.00010961 BTC
Market cap

$6,296,680

Daily change

12.36%

#308

Leverj (LEV)

Current price

$0.0531493


0.00000578 BTC
Market cap

$6,276,430

Daily change

2.61%

#309

IDEX Membership (IDXM)

Current price

$3126.07


0.339944 BTC
Market cap

$6,252,140

Daily change

10.42%

#310

LOCIcoin (LOCI)

Current price

$0.168072


0.00001828 BTC
Market cap

$6,137,670

Daily change

-12.71%

#311

EXRNchain (EXRN)

EXRNchain enables secure transfers between different blockchains and allows anyone to transact between them.

Current price

$0.0000658033


0.000000007 BTC
Market cap

$6,086,800

Daily change

-14.08%

#312

Autonio (NIO)

Autonio is a decentralized artificially intelligent trading system that turns crypto-trading into a more rewarding and convenient practice.

Current price

$0.0910502


0.00000990 BTC
Market cap

$5,993,660

Daily change

2.58%

#313

Tracto (TRCT)

A new type of cryptocurrency, a technology for rapid anonymous coin transaction organization

Current price

$0.225319


0.00002450 BTC
Market cap

$5,830,540

Daily change

12.87%

#314

Astro (ASTRO)

Crypto investing on autopilot. Astronaut is a research-integrated asset manager that is changing the landscape of crypto investment.

Current price

$1.75736


0.0001911 BTC
Market cap

$5,823,600

Daily change

1.51%

#315

ShareX (SEXC)

Current price

$0.00897812


0.00000098 BTC
Market cap

$5,795,510

Daily change

0.18%

#316

HEROcoin (PLAY)

Current price

$0.0477099


0.00000519 BTC
Market cap

$5,680,100

Daily change

-9.4%

#317

SmartBillions (SMART)

SmartBillions. World’s first multi-billion-dollar blockchain lottery.

Current price

$0.795624


0.00009494 BTC
Market cap

$5,640,270

Daily change

0%

#318

Bonpay (BON)

Bonpay Global Solution for Financial Freedom

Current price

$0.49036


0.00005332 BTC
Market cap

$5,536,310

Daily change

5.27%

#319

BlockCAT (CAT)

BlockCAT lets anyone create, manage, and deploy smart contracts on the Ethereum blockchain with just a few clicks

Current price

$0.735061


0.00007993 BTC
Market cap

$5,410,140

Daily change

0.64%

#320

MyWish (WISH)

MyWish - Protecting your Cryptocurrency

Current price

$0.284799


0.00003097 BTC
Market cap

$5,361,360

Daily change

14.58%

#321

Cryptopay (CPAY)

Bitcoin Wallet & Prepaid Cards. Manage bitcoins hassle-free. Convert BTC to USD, EUR or GBP, send bitcoins to friends, withdraw at ATMs and shop anywhere with cards.

Current price

$0.0781048


0.00000849 BTC
Market cap

$5,271,860

Daily change

24.14%

#322

Goodomy (GOOD)

Goodomy is a digital currency for consumer rewards. When you buy socially and environmentally-conscious products and services, you can be rewarded with Goodomy

Current price

$0.0112753


0.00000123 BTC
Market cap

$5,228,730

Daily change

22.58%

#323

Aigang (AIX)

Current price

$0.261194


0.00002840 BTC
Market cap

$5,046,580

Daily change

-0%

#324

Ethorse (HORSE)

Current price

$0.0494664


0.00000538 BTC
Market cap

$4,970,170

Daily change

-18.9%

#325

Experty (EXY)

Current price

$0.178548


0.00001942 BTC
Market cap

$4,836,570

Daily change

8.69%

#326

Lampix (PIX)

We transform any surface into a smart surface

Current price

$0.0355219


0.00000386 BTC
Market cap

$4,806,900

Daily change

16.84%

#327

DAO.Casino (BET)

DAO.Casino - Blockchain Protocol for the Gambling Industry

Current price

$0.0286384


0.00000311 BTC
Market cap

$4,790,370

Daily change

5.86%

#328

AdShares (ADST)

Adshares gives advertisers and publishers ability to trade directly without the need for centralized ad exchanges

Current price

$0.238376


0.00002592 BTC
Market cap

$4,619,510

Daily change

7.72%

#329

Iungo (ING)

Current price

$0.115282


0.00001254 BTC
Market cap

$4,611,280

Daily change

-6.12%

#330

Sether (SETH)

Current price

$0.266738


0.00002901 BTC
Market cap

$4,605,230

Daily change

2.03%

#331

EZToken (EZT)

Current price

$0.37638


0.00004093 BTC
Market cap

$4,328,370

Daily change

7.22%

#332

Creditbit (CRB)

Main goal of this project is to develop and maintain crypto currency ecosystem

Current price

$0.25579


0.00002782 BTC
Market cap

$4,256,270

Daily change

-0.55%

#333

Copytrack (CPY)

Current price

$0.187573


0.00002040 BTC
Market cap

$4,190,930

Daily change

-12.46%

#334

DCORP (DRP)

Democratizing venture capitalism delivering proven business concepts to the blockchain

Current price

$0.517173


0.00005624 BTC
Market cap

$4,186,000

Daily change

-4.91%

#335

RefToken (REF)

Current price

$5.69889


0.00061973 BTC
Market cap

$4,174,030

Daily change

2.51%

#336

Starbase (STAR)

Token based global crowdfunding and crowdsourcing platform which enables you to issue conditional tokens from templates.

Current price

$0.0216832


0.00000236 BTC
Market cap

$4,065,600

Daily change

-14.93%

#337

Upfiring (UFR)

Incentivized & decentralized P2P file - sharing powered by blockchain technology

Current price

$0.248094


0.00002698 BTC
Market cap

$3,990,590

Daily change

12.31%

#338

REAL (REAL)

REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry

Current price

$0.394615


0.00004291 BTC
Market cap

$3,968,180

Daily change

18.34%

#339

REX (REX)

Connecting vendors, buyers and agents over a fast, flexible and free global listing network

Current price

$0.45383


0.00005680 BTC
Market cap

$3,930,510

Daily change

81.1%

#340

Prospectors Gold (PGL)

Massive Multiplayer Online Real Time Economic Strategy

Current price

$0.0607061


0.00000860 BTC
Market cap

$3,915,540

Daily change

0%

#341

Sharechain (SSS)

ShareChain is a smart, reliable, open, decentralized and valuable credit data platform and also an underlying structure created by blockchain technology.

Current price

$0.00169877


0.00000018 BTC
Market cap

$3,897,020

Daily change

7.35%

#342

DigiPulse (DGPT)

We aim to ensure that all digital assets holders and crypto wallet users have ultimate control over who inherits their digital and crypto assets.

Current price

$2.76642


0.00030083 BTC
Market cap

$3,880,300

Daily change

-7.76%

#343

Maverick Chain (MVC)

Current price

$0.0385202


0.00000419 BTC
Market cap

$3,852,050

Daily change

3.49%

#344

Sociall (SCL)

Current price

$0.211233


0.00002297 BTC
Market cap

$3,530,550

Daily change

8.62%

#345

vSlice (VSL)

An Ethereum Gaming Platform Token

Current price

$0.105292


0.00001145 BTC
Market cap

$3,515,750

Daily change

-4.57%

#346

Verify (CRED)

A distributed reputation protocol built on the Ethereum blockchain. This is the future of trust.

Current price

$0.262578


0.00002855 BTC
Market cap

$3,494,620

Daily change

3.49%

#347

Bezop (BEZ)

Current price

$0.0826163


0.00000898 BTC
Market cap

$3,357,090

Daily change

12.13%

#348

PiplCoin (PIPL)

The mission of PiplCoin is to provide high grade liquidity for a blockchain based project called PiplShare

Current price

$0.0401054


0.00000436 BTC
Market cap

$3,346,560

Daily change

-0.44%

#349

Pylon Network (PYLNT)

The first decentralized energy exchange platform powered by renewable energy.

Current price

$9.37883


0.0010199 BTC
Market cap

$3,322,580

Daily change

9.36%

#350

Vezt (VZT)

Current price

$0.0658827


0.00000716 BTC
Market cap

$3,185,270

Daily change

-26.11%

#351

EventChain (EVC)

EventChain SmartTickets - Stopping Excessive Ticket Fees

Current price

$0.10154


0.00001104 BTC
Market cap

$3,173,180

Daily change

9.38%

#352

MicroMoney (AMM)

MicroMoneyp the new global crypto economy

Current price

$0.287481


0.00003126 BTC
Market cap

$2,998,060

Daily change

3.08%

#353

Ace (ACE)

Blockchain-based celebrity management platform that applies decentralized scouting and community voting to ensure transparent engagement for millions of users: celebrities + fans + brands & advertisers.

Current price

$0.318361


0.00003462 BTC
Market cap

$2,936,960

Daily change

8.37%

#354

Farad (FRD)

FARAD Cryptoken - Revolutionising The Future of Innovation

Current price

$0.0211578


0.00000230 BTC
Market cap

$2,868,820

Daily change

16.33%

#355

Tokenbox (TBX)

Current price

$0.254457


0.00002767 BTC
Market cap

$2,821,140

Daily change

6.96%

#356

Qvolta (QVT)

P2P cryptocurrency-fiat exchange Sell and buy crypto assets around the world for local payment methods

Current price

$0.395855


0.00004305 BTC
Market cap

$2,748,490

Daily change

4.07%

#357

Sense (SENSE)

Current price

$0.0207801


0.00000226 BTC
Market cap

$2,608,900

Daily change

5.01%

#358

Gimli (GIM)

Gimli - eSports Betting Platform for Streamers

Current price

$0.0302868


0.00000349 BTC
Market cap

$2,422,940

Daily change

0%

#359

WandX (WAND)

A token marketplace for peer-to-peer creation and trading. A modular, smart contract architecture enabling seamless creation and trade of any ERC20 Token or a basket of ERC20 Tokens.

Current price

$0.197169


0.00002144 BTC
Market cap

$2,414,160

Daily change

0.49%

#360

EtherSportz (ESZ)

Current price

$0.481738


0.00005239 BTC
Market cap

$2,380,560

Daily change

2.84%

#361

Mercury Protocol (GMT)

The Mercury Protocol provides users with rewards for participation whilst service providers can bootstrap a network out of the box.

Current price

$0.0136683


0.00000149 BTC
Market cap

$2,327,840

Daily change

-1.27%

#362

Giga Watt Token (WTT)

Giga Watt provides turnkey mining services and custom packages tailored to clients’ needs.

Current price

$0.776514


0.00009947 BTC
Market cap

$2,251,890

Daily change

0%

#363

Indorse Token (IND)

Unlike traditional platforms, Indorse aims to give back ownership of the data to the user, and allow them to profit from sharing their skills and activities

Current price

$0.0477623


0.00000519 BTC
Market cap

$2,221,340

Daily change

7.18%

#364

Chronologic (DAY)

ChronoLogic merges time with the blockchain. It’s an introduction of Proof of Time innovations for blockchain technologies.

Current price

$3.27938


0.00035662 BTC
Market cap

$2,167,710

Daily change

-5.6%

#365

Triaconta (TRIA)

Current price

$7.81048


0.00084935 BTC
Market cap

$2,155,700

Daily change

0%

#366

eBTC (EBTC)

eBTC is a tokenized version of the Bitcoin on the Etherium blockchain

Current price

$0.110892


0.00001206 BTC
Market cap

$2,095,540

Daily change

-1.1%

#367

Ties.DB (TIE)

Current price

$0.050596


0.00000550 BTC
Market cap

$2,057,920

Daily change

-58.16%

#368

onG.social (ONG)

Decentralized Social Network

Current price

$0.0792065


0.00000861 BTC
Market cap

$1,987,210

Daily change

-8.61%

#369

Coinlancer (CL)

Current price

$0.0278073


0.00000302 BTC
Market cap

$1,965,050

Daily change

-3.89%

#370

FLiK (FLIK)

FLiK tokens will be used to rent or purchase projects on the FLiK platform. Furthermore, we aim to integrate with additional viewing platforms

Current price

$0.030806


0.00000335 BTC
Market cap

$1,852,170

Daily change

-1.09%

#371

Ethbits (ETBS)

Ethbits Local is a new exchange that facilitates secure trades between people from bank accounts to CryptoCurrency both online and face to face

Current price

$1.29016


0.0001403 BTC
Market cap

$1,795,390

Daily change

11.84%

#372

FlypMe (FYP)

Exchange your favorite cryptocurrencies instantly without registration. Private and Secure.

Current price

$0.101154


0.00001100 BTC
Market cap

$1,784,220

Daily change

13.99%

#373

BitBoost (BBT)

BitBoost - The Block - Decentralized Redefined Ecommerce on Ethereum Blockchain

Current price

$0.137339


0.00001500 BTC
Market cap

$1,779,780

Daily change

6.23%

#374

FundYourselfNow (FYN)

FundYourselfNow Using Blockchain to revolutionize crowdfunding

Current price

$1.93284


0.00021019 BTC
Market cap

$1,748,010

Daily change

-4.02%

#375

SkinCoin (SKIN)

SkinCoin is a universal crypto currency in the gaming industry

Current price

$0.0189447


0.00000206 BTC
Market cap

$1,670,610

Daily change

4.48%

#376

Jesus Coin (JC)

Current price

$0.0000919517


0.000000010 BTC
Market cap

$1,637,900

Daily change

3.82%

#377

MCAP (MCAP)

MCAP token an initiative of MCAP Labs and uses the ERC 20 protocol for peer-to-peer transactions

Current price

$0.137866


0.00001499 BTC
Market cap

$1,446,210

Daily change

4.22%

#378

Tigereum (TIG)

Current price

$0.0973054


0.00001058 BTC
Market cap

$1,406,930

Daily change

-8.01%

#379

Legends Room (LGD)

The Legends Room is the first gentlemen's cabaret in Las Vegas that accepts bitcoin for all club services.

Current price

$0.661168


0.00007190 BTC
Market cap

$1,322,340

Daily change

2.66%

#380

bitJob (STU)

A Global, Decentralized Marketplace for Student Employment. Aimed at revolutionizing the way students make a living and gain occupational experience??.

Current price

$0.0241786


0.00000263 BTC
Market cap

$1,161,640

Daily change

-0.76%

#381

Global Jobcoin (GJC)

Current price

$0.0842696


0.00000990 BTC
Market cap

$1,133,430

Daily change

0%

#382

Centra (CTR)

Our mission is to bring all cryptocurrencies together and making them spendable in real life with 0% spending and exchange fees

Current price

$0.0160697


0.00000175 BTC
Market cap

$1,092,740

Daily change

-8.85%

#383

NEVERDIE (NDC)

Neverdie get paid to play

Current price

$0.0260349


0.00000283 BTC
Market cap

$1,067,540

Daily change

-7.38%

#384

Ethereum Cash (ECASH)

Ethereumcash was built to help increase the adoption of cryptocurrency amongst average people.

Current price

$0.0734747


0.00000799 BTC
Market cap

$1,035,990

Daily change

3.11%

#385

FuckToken (FUCK)

Fuck Token - Finally Usable Crypto Karma A Token on the Ethereum Blockchain

Current price

$0.0172282


0.00000193 BTC
Market cap

$1,001,720

Daily change

1.42%

#386

Nimfamoney (NIMFA)

Current price

$2.17791


0.00025302 BTC
Market cap

$984,114

Daily change

0%

#387

Embers (MBRS)

The future of creative content collaboration and distribution

Current price

$0.0196791


0.00000214 BTC
Market cap

$983,955

Daily change

0.66%

#388

Wild Crypto (WILD)

Wild Crypto Merging Blockchain technology with eGaming

Current price

$0.0390488


0.00000425 BTC
Market cap

$951,754

Daily change

7.75%

#389

StarCredits (STRC)

Back To Earth - Alternate Reality Experience and Crowdfund

Current price

$0.208194


0.00002264 BTC
Market cap

$936,873

Daily change

-20.74%

#390

DRP Utility (DRPU)

Current price

$0.261766


0.00002847 BTC
Market cap

$924,132

Daily change

-8.78%

#391

Etheriya (RIYA)

Etheriya - An Ethereum Token Backed Micro & Macro Freelance Marketplace

Current price

$0.572532


0.00006226 BTC
Market cap

$905,477

Daily change

0.97%

#392

Bitpark Coin (BPC)

New P2P Insurance Platform We will aim for a new insurance service with P2P Insurance and Cryptocurrency.

Current price

$0.0118626


0.00000129 BTC
Market cap

$889,695

Daily change

4.43%

#393

Crystal Clear (CCT)

Fair and transparent service for everyone by anyone

Current price

$0.169835


0.00001847 BTC
Market cap

$843,056

Daily change

-10.99%

#394

Authorship (ATS)

Authorship - Making the Internet More Free and Accessible For Authors

Current price

$0.00940095


0.00000102 BTC
Market cap

$839,227

Daily change

-10.64%

#395

iEthereum (IETH)

iEthereum is decentralized worldwide cryptocurrency, based on the Ethereum structure

Current price

$0.0460027


0.00000500 BTC
Market cap

$827,221

Daily change

21.83%

#396

Soma (SCT)

Soma is a revolutionary decentralized platform which facilitates trade inside the Soma Community through a rewarding system.

Current price

$0.183917


0.00002000 BTC
Market cap

$824,530

Daily change

15.68%

#397

Equal (EQL)

Current price

$0.00237877


0.00000026 BTC
Market cap

$766,507

Daily change

1.28%

#398

Suretly (SUR)

Suretly is an international crowdvouching platform

Current price

$3.31174


0.00036013 BTC
Market cap

$733,514

Daily change

2.65%

#399

PlusCoin (PLC)

PlusCoin a decentralized cashback platform on the etherium blockchain

Current price

$0.000135493


0.00000001 BTC
Market cap

$700,814

Daily change

-1.98%

#400

ArbitrageCT (ARCT)

Current price

$0.00811448


0.00000088 BTC
Market cap

$696,081

Daily change

10.84%

#401

Minereum (MNE)

Minereum - First Self Mining Smart Contract

Current price

$0.235148


0.00002557 BTC
Market cap

$641,259

Daily change

5.33%

#402

Emphy (EPY)

Emphy - Decentralized lodging ecosystem

Current price

$0.0812854


0.00000884 BTC
Market cap

$625,645

Daily change

-43.83%

#403

EthBet (EBET)

Ethbet is the first decentralized, peer-to-peer, and provably-fair Ethereum-based dicing game without a house edge

Current price

$0.0715961


0.00000779 BTC
Market cap

$608,825

Daily change

13.77%

#404

Jetcoin (JET)

Jetcoin - Empowering Fans & Disrupting the World of Sports & Entertainment

Current price

$0.0846188


0.00000920 BTC
Market cap

$577,413

Daily change

-14.88%

#405

Hawala.Today (HAT)

One of the key features of Hawala.Today is the goal to provide the average individual an option to buy into crypto easily with the payment methods available to them.

Current price

$1.67408


0.00008806 BTC
Market cap

$565,492

Daily change

17.82%

#406

Veros (VRS)

All transactions using the VEROS network are managed through smart-contracts automatically executed by the Ethereum blockchain

Current price

$0.0592682


0.00000645 BTC
Market cap

$540,230

Daily change

0%

#407

eBitcoinCash (EBCH)

A brand new Cryptocurrency Exchange! eBCH is no ordinary token and our Cryptocurrency exchange will be no ordinary exchange.

Current price

$0.0573636


0.00000624 BTC
Market cap

$532,650

Daily change

3.48%

#408

Sugar Exchange (SGR)

Security is paramount in the cryptocurrency space. Our team of security experts are dedicated to developing Sugar as the most secure cryptocurrency exchange available.

Current price

$0.149858


0.00001630 BTC
Market cap

$524,503

Daily change

-9.57%

#409

ERC20 (ERC20)

ERC20 Index is a new and emerging asset class and the trading history of most of the constituent crypto-currencies is limited.

Current price

$0.000330214


0.00000004 BTC
Market cap

$520,002

Daily change

-9.06%

#410

RouletteToken (RLT)

RouletteToken is a digital share of SmartRoulette, the value of which is backed by the number of bets placed by users in European Roulette

Current price

$0.0461614


0.00000502 BTC
Market cap

$471,657

Daily change

3.79%

#411

GUESS (GUESS)

Current price

$0.03522


0.00000383 BTC
Market cap

$451,814

Daily change

9.04%

#412

Senderon (SDRN)

Senderon is a token focused on creating and supporting business opportunities and projects in and around the cryptocurrency world

Current price

$0.0100235


0.00000109 BTC
Market cap

$442,266

Daily change

10.17%

#413

Kubera Coin (KBR)

Kubera coin is a P2P gaming platform

Current price

$0.00373465


0.00000041 BTC
Market cap

$427,331

Daily change

-10.19%

#414

Bitair (BTCA)

Worldwide payment solutions for the global travel industry

Current price

$0.000550753


0.00000006 BTC
Market cap

$385,527

Daily change

-11.08%

#415

CryptoInsight (TKR)

CryptoInsight is initially a mobile application, and will later become a fully fledged web platform, which offers real-time alerts on cryptocurrency market shifts as they are about to happen

Current price

$0.0260349


0.00000283 BTC
Market cap

$326,211

Daily change

3.45%

#416

Ethereum Gold (ETG)

ETHEREUM GOLD is new ETHEREUM smart-contracts governed ecosystem that applies blockchain technologies using the value of GOLD.

Current price

$0.027182


0.00000296 BTC
Market cap

$326,184

Daily change

1.51%

#417

Ccore (CCO)

Ccore is a Crypto Payment Platform that allows people who have cryptocoins / altcoins to spend them on various fiat based online services and stores without losing value on the exchange.

Current price

$0.215912


0.00002348 BTC
Market cap

$313,072

Daily change

2.73%

#418

CarTaxi Token (CTX)

CarTaxi the first operating car towing platform on Blockchain

Current price

$0.00760735


0.00000083 BTC
Market cap

$303,747

Daily change

-10.48%

#419

Fujinto (NTO)

Fujinto – Decentralized Cryptocurrency for Travel Industry

Current price

$0.00459701


0.00000050 BTC
Market cap

$302,495

Daily change

4.21%

#420

300 Token (300)

One of First Minereum Tokens - PREPARE FOR GLORY!

Current price

$919.486


0.0999895 BTC
Market cap

$275,846

Daily change

7.93%

#421

ZCash Gold (ZCG)

ZCashGOLD is an Ethereum-based ERC-20 token, with the main use as a payment currency for freelancing services on our revolutionary platform Zlancer.net

Current price

$0.128742


0.00001400 BTC
Market cap

$258,464

Daily change

18.18%

#422

E4ROW (E4ROW)

The E4ROW mission is to expand the universe of Ether users by bringing Ether-based apps to the global online/mobile gaming markets.

Current price

$0.0439524


0.00000302 BTC
Market cap

$253,254

Daily change

0%

#423

Link Platform (LNK)

Aimed to accelerate the tokenization of valuable assets such as Silver

Current price

$14.7876


0.00200013 BTC
Market cap

$242,742

Daily change

0%

#424

LendConnect (LCT)

Current price

$0.0997849


0.00001148 BTC
Market cap

$215,641

Daily change

-1.49%

#425

Trident Group (TRDT)

Trident Group is an up-and-coming Ethereum blockchain based cryptocurrency platform that will, for the first time ever, incorporate worthwhile and absolutely needed tools and functions for investors

Current price

$0.188147


0.00002046 BTC
Market cap

$181,190

Daily change

17.7%

#426

EagleCoin (EAGLE)

EaglePay is a cloud payment service based on Blockchain

Current price

$0.0848526


0.00000923 BTC
Market cap

$177,632

Daily change

-7.79%

#427

ETHGAS (EGAS)

eGAS Token Smart Airdrop as Service project

Current price

$0.0159378


0.00000189 BTC
Market cap

$161,889

Daily change

0%

#428

BRAT (BRAT)

BROTHER token BRAT - ?oin for bro

Current price

$0.000885118


0.00000010 BTC
Market cap

$141,619

Daily change

10.82%

#429

Dalecoin (DALC)

Dalecoin will serve as a Payment Token for Goods and Services to Anyone that wishes to accept it

Current price

$0.240508


0.00002615 BTC
Market cap

$111,660

Daily change

-8.95%

#430

Enigma (XNG)

New digital currency x11 coin. Hi-PoS stake hybrid coin

Current price

$0.138564


0.00001558 BTC
Market cap

$108,909

Daily change

0.23%

#431

Newbium (NEWB)

NEWBIUM - Crypto News and Information Platform

Current price

$0.00211504


0.00000023 BTC
Market cap

$105,752

Daily change

-25.52%

#432

Bolenum (BLN)

Bolenum is a cryptocurrency and financial services provider targeting the African continent for a start and then expanding globally

Current price

$0.00910666


0.00000099 BTC
Market cap

$91,067

Daily change

11.33%

#433

iDice (ICE)

iDice - World's First Mobile Blockchain Gambling App

Current price

$0.0545631


0.00000680 BTC
Market cap

$85,719

Daily change

-3.14%

#434

Network Token (NTWK)

Welcome to ntwk, an E-Learning platform designed to bring cryptocurrency adaptation to the masses.

Current price

$0.00715961


0.00000078 BTC
Market cap

$83,562

Daily change

-12.48%

#435

BitAsean (BAS)

BitAsean is Ethereum-based Token. Our aim is for BitAsean to be the cryptocurrency of the ASEAN region

Current price

$0.0149701


0.00000163 BTC
Market cap

$74,851

Daily change

8.16%

#436

PoSToken (POS)

PoSToken The World's First PoS Smart Contract Token

Current price

$0.0730149


0.00000794 BTC
Market cap

$72,100

Daily change

3.63%

#437

Corethum (CRTM)

Corethum is a decentralized prediction market built on the Ethereum protocol.

Current price

$0.026949


0.00000330 BTC
Market cap

$67,373

Daily change

0%

#438

ExchangeN (EXN)

ExchangeN is New Altcoin CryptoCurrency Exchange which is Fast Secure and Support all Devices

Current price

$0.00919583


0.00000100 BTC
Market cap

$46,899

Daily change

3.63%

#439

Remicoin (RMC)

Remicoin is a trial new computerized cash that empowers moment installments to anybody, anyplace on the planet

Current price

$0.0146793


0.00000183 BTC
Market cap

$27,520

Daily change

-22.1%

#440

NeuroDAO (NDAO)

Guiding investments into research and applied neurobiotech projects via cryptocurrency algorithms efficiently, responsibly and transparently

Current price

$0.116209


0.00001500 BTC
Market cap

$20,166

Daily change

0%

#441

Coimatic 3.0 (CTIC3)

Coimatic 3.0 discount marketplace where buyers from any part of the world can have access to both physical and digital products and services for up to 90% discount

Current price

$0.00623768


0.00000068 BTC
Market cap

$14,094

Daily change

-26.78%

#442

FuturXe (FXE)

A Network For Trust, Secure , and safe which is powered by people and blockchain

Current price

$0.0127822


0.00000139 BTC
Market cap

$3,009

Daily change

-2.02%

#443

POLY AI (AI)

Artificial Intelligence base on Blockchain Project

Current price

$0.000274268


0.00000003 BTC
Market cap

$626

Daily change

12.86%

#444

SelfSell (SSC)

Current price

$0.0600066


0.00000653 BTC
Market cap

$0

Daily change

-3.23%

#445

Musiconomi (MCI)

Musiconomi A Global Music Economy That Works for Everyone

Current price

$0.0375306


0.00000421 BTC
Market cap

$0

Daily change

0.46%

#446

Hyper TV (HYTV)

Hyper TV First real asset for worldwide IPTV

Current price

$0.00118039


0.00000014 BTC
Market cap

$0

Daily change

0%

#447

Molecular Future (MOF)

Current price

$0.331768


0.00003608 BTC
Market cap

$0

Daily change

5.01%

#448

Blockchain Index (BLX)

Blockchain Index (BLX) is a passively managed DAA investing in established blockchain-based projects with active beta components.

Current price

$4.21102


0.00048744 BTC
Market cap

$0

Daily change

0%

#449

Sphre AIR (XID)

Sphre an information technology firm focused on blockchain projects

Current price

$0.150401


0.00001636 BTC
Market cap

$0

Daily change

4.58%

#450

LiteCoin Gold (LTG)

Faster Cheaper and Smart Contract Powered

Current price

$0.00613188


0.00000071 BTC
Market cap

$0

Daily change

0%

#451

iQuant (IQT)

iQuant Linking global assets

Current price

$0.0818255


0.00000890 BTC
Market cap

$0

Daily change

5.4%

#452

Bitcoin Silver (BTCS)

Bitcoin Silver - Tokenized Bitcoin on the Ethereum blockchain with direct FIAT to BTCS Conversion and Direct BTCS to Cryptocurrency in 193 countries.

Current price

$0.00480626


0.00000061 BTC
Market cap

$0

Daily change

0%

#453

Gems (GEM)

Current price

$0.0258885


0.00000282 BTC
Market cap

$0

Daily change

14.08%

#454

Natcoin (NTC)

Natcoin is a digital trading bridge that connects all cryptocurrency ecosystems as the power of a new digital-based economic order

Current price

$0.0114642


0.00000154 BTC
Market cap

$0

Daily change

0%

#455

iBTC (IBTC)

We are a hardworking and selfless team whose mere existence is to improve the Cryptocurrency space.

Current price

$0.00480388


0.00000055 BTC
Market cap

$0

Daily change

0%

#456

TopChain (TOPC)

Current price

$0.0369016


0.00000401 BTC
Market cap

$0

Daily change

5.14%

#457

Sand Coin (SND)

Sand Coin the world's first electronic option for high-quality sand

Current price

$0.552235


0.00006886 BTC
Market cap

$0

Daily change

-5.49%

#458

BitSerial (BTE)

BitSerial inherits and develops the Ethereum technology platform, with open source P2P accelerates all transactions quickly, minimises risk, enhances high security

Current price

$0.00752663


0.00000082 BTC
Market cap

$0

Daily change

-1.88%

#459

PlexCoin (PLX)

PlexCoin is the next decentralized worldwide cryptocurrency, based on the Ethereum structure.

Current price

$0.0141714


0.00000154 BTC
Market cap

$0

Daily change

-13.1%

#460

Macro (MCR)

The Macro token is a digital money, backed with real assets like commodities (ex. gold), equities and real estates

Current price

$0.402612


0.00004378 BTC
Market cap

$0

Daily change

-9.92%

#461

BTCMoon (BTCM)

BTCMoon is a tokenized version of Bitcoin on the Ethereum blockchain

Current price

$0.00625843


0.00000068 BTC
Market cap

$0

Daily change

-5.79%

#462

LLToken (LLT)

LLT is the first project combining block chains and actual businesses and it aims at building a safe, stable, transparent and untampered distributed CDN sharing platform

Current price

$


BTC
Market cap

$0

Daily change

0%

#463

OX Fina (OX)

A Traditional Financial Institution Run on Decentralized apps

Current price

$0.000433955


0.00000005 BTC
Market cap

$0

Daily change

-2.19%

#464

UnlimitedIP (UIP)

Current price

$0.0450961


0.00000490 BTC
Market cap

$0

Daily change

0.1%

#465

PressOne (PRS)

Current price

$0.328213


0.00003569 BTC
Market cap

$0

Daily change

9.75%

#466

LightChain (LIGHT)

Current price

$0.0015301


0.00000017 BTC
Market cap

$0

Daily change

4.4%

#467

BlockCDN (BCDN)

Blockchain based distributed CDN platform

Current price

$0.0465693


0.00000506 BTC
Market cap

$0

Daily change

0.87%

#468

Candy (CANDY)

Current price

$0.000325437


0.00000004 BTC
Market cap

$0

Daily change

2.89%

#469

Ethereum Lite (ELITE)

Ethereum Lite is an Ethereum-based ERC-20 Token that focuses on being a faster and cheaper currency than Bitcoin,

Current price

$0.30806


0.00003350 BTC
Market cap

$0

Daily change

3.63%

#470

UG Token (UGT)

ugChain is an ecosystem consisting of a series of decentralized applications.

Current price

$0.558269


0.00006563 BTC
Market cap

$0

Daily change

0%

#471

Show (SHOW)

Current price

$0.00409152


0.00000044 BTC
Market cap

$0

Daily change

11.85%

#472

RealChain (RCT)

Current price

$0.0443196


0.00000482 BTC
Market cap

$0

Daily change

8.34%

#473

Etherecash (ECH)

Current price

$0.321014


0.00003491 BTC
Market cap

$0

Daily change

13.27%

#474

Neurotoken (NTK)

Current price

$0.60458


0.00006575 BTC
Market cap

$0

Daily change

7.09%

#475

RED MWAT (MWAT)

Current price

$0.0590694


0.00000556 BTC
Market cap

$0

Daily change

-2.79%

#476

BigONE Token (BIG)

BigONE is a global blockchain asset’s trading exchange. BIG is a tokens issued by BigONE platform and based on the Ethereum’s ERC 20 standard.

Current price

$2.11606


0.00023011 BTC
Market cap

$0

Daily change

4.57%

#477

Exchange Union (XUC)

Exchange Union is a platform that connects digital asset exchanges all around the world.

Current price

$6.88222


0.00074841 BTC
Market cap

$0

Daily change

-1.02%

#478

CoinMeet (MEE)

Current price

$0.0622599


0.00000677 BTC
Market cap

$0

Daily change

1.73%

#479

FairGame (FAIR)

Current price

$0.0426994


0.00000464 BTC
Market cap

$0

Daily change

13.63%

#480

GameChain System (GCS)

Current price

$0.00920305


0.00000100 BTC
Market cap

$0

Daily change

25.98%

#481

eREAL (EREAL)

Decentralized low cost, fast and secure transactions backed by the Ethereum network.

Current price

$0.00130175


0.00000014 BTC
Market cap

$0

Daily change

0%

#482

Nitro (NOX)

Current price

$0.10531


0.00001145 BTC
Market cap

$0

Daily change

14.15%

#483

Maggie (MAG)

Current price

$0.0200019


0.00000218 BTC
Market cap

$0

Daily change

5.05%

#484

EtherDelta Token (EDT)

Current price

$0.00771285


0.00000084 BTC
Market cap

$0

Daily change

-0.17%

#485

Read (READ)

Current price

$0.0209114


0.00000227 BTC
Market cap

$0

Daily change

4.61%

#486

StarChain (STC)

Current price

$0.0893405


0.00000972 BTC
Market cap

$0

Daily change

11.54%

#487

WETH (WETH)

Current price

$665.503


0.0723701 BTC
Market cap

$0

Daily change

4.48%

#488

Purpose (PRPS)

Current price

$107.887


0.00954066 BTC
Market cap

$0

Daily change

-4.93%

#489

Cloud (CLD)

Current price

$0.070025


0.00000761 BTC
Market cap

$0

Daily change

15.92%

#490

MOAC (MOAC)

Current price

$11.1875


0.00121659 BTC
Market cap

$0

Daily change

-1.72%

#491

InvestDigital (IDT)

Current price

$0.052298


0.00000569 BTC
Market cap

$0

Daily change

2.05%

#492

ValueChain (VLC)

Current price

$0.0898205


0.00000977 BTC
Market cap

$0

Daily change

0%

#493

Monero Gold (XMRG)

Current price

$0.000185086


0.00000002 BTC
Market cap

$0

Daily change

0%

#494

Alphabit (ABC)

Alphabit (ABC) seeks a high level of total increase in Net Asset Value (NAV) by generating and/or investing primarily in a diversified global portfolio of cryptocurrencies.

Current price

$22.5298


0.00245 BTC
Market cap

$0

Daily change

-47.22%

#495

DimonCoin (FUDD)

DimonCoin is the first cryptocurrency that won't be affected by Fear, Uncertainty or Doubt, because it is itself FUD. Decentralized.

Current price

$0.0000010577


0.00000000009 BTC
Market cap

$0

Daily change

-1.43%

#496

Cash Poker Pro (CASH)

Cash Poker Pro is a platform that will change the world of poker

Current price

$0.0542897


0.00000604 BTC
Market cap

$0

Daily change

0%

#497

Swapcoin (SWP)

Swapity allows users to seamlessly swap one cryptocurrency for another.

Current price

$0.259564


0.00003157 BTC
Market cap

$0

Daily change

0%

#498

eBIT (EBIT)

eBIT is a decentralized and democratic token that gives all the power to our community. This token will be free to keep, trade, use for voting and as a credit in online applications.

Current price

$0.00419491


0.00000051 BTC
Market cap

$0

Daily change

0%

#499

Wi Coin (WIC)

CryptoWi is the first app that allows you to earn crypto currency for sharing your unused WiFi networks.

Current price

$0.00137736


0.00000015 BTC
Market cap

$0

Daily change

2.99%

#500

Indicoin (INDI)

Current price

$0.011035


0.00000120 BTC
Market cap

$0

Daily change

13.05%

#501

HODL Bucks (HDLB)

HODL Bucks is a low circulation ERC20 token created with the purpose of educating through the practice of HODLing and smart investing strategies.

Current price

$0.0754058


0.00000820 BTC
Market cap

$0

Daily change

-2.54%

#502

Bitcoin2x (BTC2X)

Bitcoin2x is a fork off the main Bitcoin chain. It provides world-class services, faster transactions speed than Bitcoin and Bitcoin Cash.

Current price

$0.00578223


0.00000070 BTC
Market cap

$0

Daily change

0%

#503

FAPcoin (FAP)

The Adult Industry Crypto.

Current price

$0.00119546


0.00000013 BTC
Market cap

$0

Daily change

-3.77%

#504

Facecoin (FC)

Cryptocurrency for the decentralized social network. It uses peer to peer networking and the blockchain to help your friends connect and share.

Current price

$0.00182733


0.00000022 BTC
Market cap

$0

Daily change

0%

#505

eGold (EGOLD)

eGold can be used in any dApp, smart contract and can be easily transferred to any Ethereum wallet. Also, eGold can be easily added to any ERC20 supported exchange.

Current price

$0.00942492


0.00000126 BTC
Market cap

$0

Daily change

0%

#506

GoldUnionCoin (GUC)

Goldunioncoin [GUC] is an ethereum smart token, that is used to send GUC across ethereum network. GUC is a decentralized smart coin thats uses secure transfer blockchain to make transactions.

Current price

$0.0268189


0.00000267 BTC
Market cap

$0

Daily change

0%

#507

eUSD (EUSD)

eUSD is a tokenised version of U.S. Dollar on the Ethereum blockchain.

Current price

$0.0005738


0.00000007 BTC
Market cap

$0

Daily change

0%

#508

COMSA [ETH] (CMS)

The ICO solution for centralized businesses to adopt blockchain technologies

Current price

$0.723269


0.00007865 BTC
Market cap

$0

Daily change

43.31%

#509

IPChain (IPC)

Current price

$0.507542


0.00005519 BTC
Market cap

$0

Daily change

3.28%

#510

Qube (QUBE)

Current price

$0.0397474


0.00000432 BTC
Market cap

$0

Daily change

9.62%